Merck - 股票价格

股票价格
77.25
每天变化
0.89 1.17%
每月一次
-9.28%
每年
-37.92%
Q2 预测
76.60

物价 Chg 天 年 日
AbbVie 186.02 0.58 0.31% 15.87% 2025-05-30
Abbott 133.80 0.95 0.72% 31.06% 2025-05-30
ALKERMES 30.83 0.58 1.92% 31.75% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,720.00 322.00 3.10% -12.06% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.20 0.39 0.82% 17.33% 2025-05-30
Gilead Sciences 110.18 -1.03 -0.93% 71.94% 2025-05-30
GlaxoSmithKline 1,507.00 51.00 3.50% -14.69% 2025-05-30
Glaxosmithkline 40.93 0.93 2.32% -8.58% 2025-05-30
Indivior 944.50 36.50 4.02% -34.64% 2025-05-30
J&J 155.33 1.84 1.20% 5.88% 2025-05-30
Eli Lilly 743.65 22.82 3.17% -9.50% 2025-05-30
Medtronic 83.08 0.68 0.83% 3.17% 2025-05-30
Merck 77.25 0.89 1.17% -37.92% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Novo Nordisk A/S 453.65 -11.20 -2.41% -50.23% 2025-05-28
Novartis 115.61 3.11 2.76% 14.74% 2025-05-30
Prestige Brands 85.95 1.47 1.74% 33.65% 2025-05-30
Pacira 25.76 -0.17 -0.66% -15.07% 2025-05-30
Pfizer 23.56 0.12 0.51% -16.34% 2025-05-30
Perrigo 26.87 -0.26 -0.96% -2.33% 2025-05-30
Drreddys Laboratories 14.71 -0.05 -0.31% -78.59% 2025-05-30
Regeneron Pharmaceuticals 490.65 -114.66 -18.94% -49.89% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Sanofi 87.52 -4.45 -4.84% -2.50% 2025-05-30
Sanofi 52.35 0.36 0.69% 9.38% 2025-05-29
United Therapeutics 317.87 -2.50 -0.78% 15.53% 2025-05-30
Zoetis 169.34 2.18 1.30% -0.24% 2025-05-30

物价 天 年 日
US500 5911 -1.10 -0.02% 12.01% 2025-05-30
US30 42306 90.07 0.21% 9.36% 2025-05-30